24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00411
24H 成交量$16.84万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $71.76万 | $2,777.46万 | -5.25% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $28.17万 | $152.60万 | -4.56% |
| 391 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $25.48万 | $7,690.25万 | -1.18% |
| 443 |
OGNOrigin Protocol
|
$0.02078 | $0.02207 | $0.02064 | $19.45万 | $1,469.61万 | -4.02% |
| 283 |
ROBOFabric Protocol
|
$0.00422 | $0.00443 | $0.00421 | $41.28万 | $949.39万 | -2.54% |
| 264 |
2ZDoubleZero
|
$0.0176 | $0.01908 | $0.01754 | $46.23万 | $6,472.03万 | -5.98% |
| 336 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01089 | $33.12万 | $1,139.29万 | -3.45% |
| 555 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.98% |
| 492 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00851 | $15.98万 | $137.78万 | -1.95% |
| 168 |
HAEDALHaedal Protocol
|
$0.02244 | $0.02293 | $0.02086 | $95.20万 | $427.21万 | 0.09% |
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $10.88万 | $1,503.55万 | -4.33% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $371.97万 | $2.54亿 | 0.27% |
| 60 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $619.33万 | $597.85万 | -0.39% |
| 319 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.52万 | — | -7.26% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.96% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4586 | $0.4951 | $0.4536 | $234.09万 | $1.30亿 | -3.68% |
| 358 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1109 | $29.92万 | $4,118.81万 | -4.64% |