24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01529
24H 成交量$66.60万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.36万 | $2,777.46万 | -6.44% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.62万 | $152.60万 | -4.89% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.07万 | $7,690.25万 | -0.39% |
| 445 |
OGNOrigin Protocol
|
$0.02069 | $0.02207 | $0.0206 | $19.89万 | $1,469.61万 | -4.70% |
| 277 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00418 | $42.06万 | $949.39万 | -3.00% |
| 247 |
2ZDoubleZero
|
$0.0175 | $0.01908 | $0.01742 | $49.47万 | $6,472.03万 | -6.32% |
| 323 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01086 | $34.39万 | $1,139.29万 | -4.05% |
| 548 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.02万 | $1,310.87万 | -3.25% |
| 486 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00845 | $16.30万 | $137.78万 | -1.49% |
| 170 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02293 | $0.02086 | $94.71万 | $427.21万 | 0.58% |
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -3.95% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 77 |
PENDLEPendle
|
$1.518 | $1.56 | $1.49 | $372.66万 | $2.54亿 | 0.60% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.20万 | $597.85万 | -0.39% |
| 332 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.92万 | — | -7.98% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4567 | $0.4951 | $0.4536 | $228.13万 | $1.30亿 | -5.58% |
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.59万 | $4,118.81万 | -4.88% |