24H 最高$1.56
24H 最低$1.48
今日开盘$1.508
24H 成交量$315.58万
流通市值$7.87亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.98万 | $2,777.46万 | -5.23% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.09万 | $152.60万 | -3.96% |
| 375 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $27.70万 | $7,690.25万 | -0.92% |
| 498 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.23% |
| 288 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $40.20万 | $949.39万 | -0.93% |
| 269 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $43.70万 | $6,472.03万 | -5.61% |
| 331 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.57万 | $1,139.29万 | -2.05% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.52% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.40万 | $137.78万 | -0.92% |
| 171 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $93.60万 | $427.21万 | -1.68% |
| 544 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $10.96万 | $1,503.55万 | -3.63% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 76 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $383.14万 | $2.54亿 | 1.20% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $610.49万 | $597.85万 | 0.78% |
| 307 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.34万 | — | -6.89% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4585 | $0.4951 | $0.4536 | $248.11万 | $1.30亿 | -4.40% |
| 362 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.49万 | $4,118.81万 | -4.37% |