24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $72.59万 | $2,777.46万 | -4.33% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $27.40万 | $152.60万 | -3.65% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.54万 | $7,690.25万 | -1.18% |
| 457 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $18.69万 | $1,469.61万 | -3.88% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $41.19万 | $949.39万 | -0.93% |
| 267 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $45.29万 | $6,472.03万 | -5.71% |
| 335 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.21万 | $1,139.29万 | -2.57% |
| 555 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.49万 | $1,310.87万 | -2.45% |
| 499 |
COOKIECookie
|
$0.00862 | $0.00913 | $0.00851 | $15.15万 | $137.78万 | -1.15% |
| 168 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02293 | $0.02086 | $95.71万 | $427.21万 | -0.22% |
| 546 |
DIADIA
|
$0.1223 | $0.1291 | $0.1211 | $10.84万 | $1,503.55万 | -3.85% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 76 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $372.82万 | $2.54亿 | 1.20% |
| 62 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $613.35万 | $597.85万 | 0.00% |
| 317 |
COHRBCOHRB
|
$213.89 | $236.80 | $207.63 | $35.94万 | — | -7.07% |
| 619 |
CRMBCRMB
|
$216.78 | $220.28 | $215.94 | $2.60万 | — | -1.05% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4606 | $0.4951 | $0.4536 | $241.73万 | $1.30亿 | -2.77% |
| 359 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.73万 | $4,118.81万 | -3.70% |