24H 最高$0.1587
24H 最低$0.1431
今日开盘$0.1547
24H 成交量$163.11万
流通市值$3,762.06万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PHAPhala Network
|
$0.0304 | $0.0331 | $0.0303 | $79.81万 | $2,777.46万 | -6.17% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.031 | $0.0335 | $0.0309 | $29.16万 | $152.60万 | -6.06% |
| 395 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.24万 | $7,690.25万 | -0.53% |
| 447 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -5.23% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.52万 | $949.39万 | -3.93% |
| 244 |
2ZDoubleZero
|
$0.0174 | $0.01908 | $0.0174 | $50.27万 | $6,472.03万 | -6.95% |
| 317 |
C98Coin98
|
$0.01087 | $0.01167 | $0.01086 | $36.00万 | $1,139.29万 | -4.65% |
| 543 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.41万 | $1,310.87万 | -3.53% |
| 485 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -2.62% |
| 166 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $94.45万 | $427.21万 | -0.58% |
| 549 |
DIADIA
|
$0.1208 | $0.1291 | $0.1208 | $11.15万 | $1,503.55万 | -4.58% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $373.48万 | $2.54亿 | 0.20% |
| 60 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0251 | $630.08万 | $597.85万 | -1.15% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.77万 | — | -7.55% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.63万 | — | -0.94% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.45 | $0.4951 | $0.4472 | $243.40万 | $1.30亿 | -6.35% |
| 366 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $29.14万 | $4,118.81万 | -5.71% |