24H 最高$0.09226
24H 最低$0.08228
今日开盘$0.09047
24H 成交量$61.04万
流通市值$6,732.05万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.84万 | $2,777.46万 | -6.15% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.25万 | $152.60万 | -6.02% |
| 395 |
GMXGMX
|
$7.62 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | -0.26% |
| 446 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.0206 | $19.72万 | $1,469.61万 | -5.06% |
| 280 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00417 | $41.98万 | $949.39万 | -3.00% |
| 246 |
2ZDoubleZero
|
$0.01746 | $0.01908 | $0.01742 | $49.85万 | $6,472.03万 | -6.78% |
| 318 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01086 | $35.78万 | $1,139.29万 | -3.77% |
| 543 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | -3.25% |
| 485 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00845 | $16.00万 | $137.78万 | -2.16% |
| 167 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02293 | $0.02086 | $94.72万 | $427.21万 | 0.40% |
| 549 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.49% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $373.70万 | $2.54亿 | 0.20% |
| 61 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $627.85万 | $597.85万 | -1.53% |
| 340 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.09万 | — | -8.29% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4502 | $0.4951 | $0.4496 | $237.72万 | $1.30亿 | -6.69% |
| 361 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $29.59万 | $4,118.81万 | -5.70% |