24H 最高$5.05
24H 最低$4.50
今日开盘$5.02
24H 成交量$22.19万
流通市值—
24H 涨跌额(-$0.45)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.22万 | $2,777.46万 | -4.95% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.26% |
| 384 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $26.32万 | $7,690.25万 | -0.92% |
| 496 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.36% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.93万 | $949.39万 | -1.39% |
| 267 |
2ZDoubleZero
|
$0.01768 | $0.01908 | $0.01754 | $44.64万 | $6,472.03万 | -5.30% |
| 335 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.32万 | $1,139.29万 | -2.49% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -3.00% |
| 500 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.52万 | $137.78万 | -1.61% |
| 168 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.75万 | $427.21万 | -1.46% |
| 545 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -3.94% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.08万 | $2.54亿 | 1.21% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $611.49万 | $597.85万 | 0.78% |
| 313 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.18万 | — | -6.92% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4592 | $0.4951 | $0.4536 | $246.15万 | $1.30亿 | -4.09% |
| 363 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.40万 | $4,118.81万 | -3.87% |