24H 最高$42.48
24H 最低$39.41
今日开盘$39.98
24H 成交量$265.25万
流通市值$5.27亿
24H 涨跌额(-$0.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $73.04万 | $2,777.46万 | -5.25% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.49万 | $152.60万 | -4.55% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.46万 | $7,690.25万 | -0.40% |
| 497 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.69万 | $1,469.61万 | -4.41% |
| 286 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $40.88万 | $949.39万 | -1.62% |
| 266 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $44.62万 | $6,472.03万 | -5.61% |
| 335 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.30万 | $1,139.29万 | -2.57% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |
| 500 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00851 | $15.44万 | $137.78万 | -1.15% |
| 170 |
HAEDALHaedal Protocol
|
$0.02203 | $0.02293 | $0.02086 | $94.32万 | $427.21万 | -2.52% |
| 544 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $10.97万 | $1,503.55万 | -4.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $376.40万 | $2.54亿 | 1.34% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.28万 | $597.85万 | 0.39% |
| 313 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $36.31万 | — | -6.82% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4591 | $0.4951 | $0.4536 | $246.91万 | $1.30亿 | -4.27% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |