24H 最高$57.40
24H 最低$49.33
今日开盘$56.85
24H 成交量$36.69万
流通市值—
24H 涨跌额(-$4.89)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.74万 | $2,777.46万 | -6.15% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.29万 | $152.60万 | -6.33% |
| 395 |
GMXGMX
|
$7.62 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | 0.40% |
| 446 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.0206 | $19.69万 | $1,469.61万 | -5.23% |
| 280 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00417 | $41.85万 | $949.39万 | -3.00% |
| 244 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.01742 | $50.07万 | $6,472.03万 | -6.78% |
| 316 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $36.06万 | $1,139.29万 | -4.21% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | -3.52% |
| 487 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00845 | $16.02万 | $137.78万 | -2.50% |
| 168 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02293 | $0.02086 | $95.29万 | $427.21万 | 1.36% |
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -4.72% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $373.87万 | $2.54亿 | 0.33% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $628.99万 | $597.85万 | -2.66% |
| 339 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.24万 | — | -8.55% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4549 | $0.4951 | $0.4533 | $225.94万 | $1.30亿 | -5.51% |
| 359 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $30.17万 | $4,118.81万 | -6.03% |