24H 最高$0.219
24H 最低$0.211
今日开盘$0.215
24H 成交量$24.82万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.06万 | $2,777.46万 | -5.23% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $27.89万 | $152.60万 | -4.85% |
| 384 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $26.20万 | $7,690.25万 | -1.57% |
| 447 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $19.28万 | $1,469.61万 | -4.06% |
| 283 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $41.25万 | $949.39万 | -2.08% |
| 265 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $45.91万 | $6,472.03万 | -5.81% |
| 338 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $33.00万 | $1,139.29万 | -2.92% |
| 554 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.72% |
| 496 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00851 | $15.41万 | $137.78万 | -1.84% |
| 168 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $95.33万 | $427.21万 | -0.13% |
| 545 |
DIADIA
|
$0.1216 | $0.1291 | $0.1211 | $10.90万 | $1,503.55万 | -4.33% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $371.69万 | $2.54亿 | 0.60% |
| 60 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $618.77万 | $597.85万 | 0.39% |
| 318 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.53万 | — | -7.24% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.96% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4595 | $0.4951 | $0.4536 | $233.54万 | $1.30亿 | -3.61% |
| 360 |
MMTMeMusic
|
$0.1111 | $0.1196 | $0.1109 | $29.77万 | $4,118.81万 | -4.47% |